일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,020	100	+ 2.55%	55,890	224
05.14	3,920	10	+ 0.26%	10,435	41
05.13	3,910	90	- 2.25%	27,644	109
05.10	4,000	25	+ 0.63%	39,348	157
05.09	3,975	25	+ 0.63%	23,326	92
05.08	3,950	0	0.00%	29,150	115
05.07	3,950	5	+ 0.13%	21,701	85
05.03	3,945	10	+ 0.25%	69,422	270
05.02	3,935	50	+ 1.29%	43,776	171
04.30	3,885	20	- 0.51%	49,833	195