| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,910 | 260 | - 5.03% | 736,495 | 3,653 |
| 07.01 | 5,170 | 30 | + 0.58% | 1,188,333 | 6,081 |
| 06.28 | 5,140 | 260 | + 5.33% | 1,076,483 | 5,347 |
| 06.27 | 4,880 | 70 | + 1.46% | 2,461,672 | 12,181 |
| 06.26 | 4,810 | 100 | - 2.04% | 915,075 | 4,435 |
| 06.25 | 4,910 | 320 | + 6.97% | 6,964,989 | 35,288 |
| 06.24 | 4,590 | 115 | - 2.44% | 916,516 | 4,300 |
| 06.21 | 4,705 | 295 | - 5.90% | 4,679,150 | 24,392 |
| 06.20 | 5,000 | 100 | - 1.96% | 6,288,316 | 32,612 |
| 06.19 | 5,100 | 0 | 0.00% | 2,216,804 | 11,108 |