일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,275	20	+ 0.47%	30,547	130
03.14	4,255	15	- 0.35%	50,390	216
03.13	4,270	40	+ 0.95%	67,070	284
03.12	4,230	5	+ 0.12%	68,957	291
03.11	4,225	115	- 2.65%	69,176	294
03.08	4,340	35	+ 0.81%	83,850	365
03.07	4,305	20	- 0.46%	143,993	617
03.06	4,325	85	+ 2.01%	44,015	189
03.05	4,240	60	- 1.40%	110,305	470
03.04	4,300	155	- 3.48%	133,673	584