일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,740	60	- 1.58%	85,344	316
05.29	3,800	110	- 2.81%	25,416	98
05.28	3,910	0	0.00%	26,724	105
05.27	3,910	5	+ 0.13%	29,395	114
05.24	3,905	35	- 0.89%	23,669	92
05.23	3,940	10	- 0.25%	27,183	107
05.22	3,950	5	- 0.13%	34,546	136
05.21	3,955	30	- 0.75%	12,412	49
05.20	3,985	25	- 0.62%	20,294	81
05.17	4,010	10	- 0.25%	34,636	138