일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,770	15	+ 0.40%	10,468	39
06.13	3,755	45	- 1.18%	12,808	48
06.12	3,800	90	+ 2.43%	55,265	209
06.11	3,710	0	0.00%	28,100	105
06.10	3,710	85	- 2.24%	34,079	127
06.07	3,795	10	- 0.26%	15,032	57
06.05	3,805	0	0.00%	11,817	45
06.04	3,805	10	- 0.26%	17,025	65
06.03	3,815	30	+ 0.79%	12,464	48
05.31	3,785	45	+ 1.20%	17,296	65