일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	24,550	900	- 3.54%	215,650	5,351
11.07	25,450	900	+ 3.67%	339,497	8,559
11.06	24,550	100	+ 0.41%	219,742	5,428
11.05	24,450	200	+ 0.83%	232,564	5,670
11.04	24,250	450	+ 1.89%	139,531	3,363
11.01	23,800	750	- 3.06%	130,442	3,120
10.31	24,550	550	+ 2.29%	235,533	5,676
10.30	24,000	400	- 1.64%	141,758	3,435
10.29	24,400	0	0.00%	110,832	2,682
10.28	24,400	1,350	+ 5.86%	208,960	4,993