일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,890	130	+ 2.26%	118,697	695
03.21	5,760	50	+ 0.88%	62,454	358
03.20	5,710	10	- 0.18%	39,892	228
03.19	5,720	70	- 1.21%	51,364	295
03.18	5,790	10	- 0.17%	41,859	241
03.15	5,800	0	0.00%	40,113	233
03.14	5,800	50	+ 0.87%	40,622	234
03.13	5,750	30	- 0.52%	62,594	364
03.12	5,780	10	+ 0.17%	69,972	408
03.11	5,770	100	+ 1.76%	88,784	511