일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,430	110	- 1.99%	81,897	448
04.04	5,540	80	- 1.42%	77,290	430
04.03	5,620	140	- 2.43%	57,376	324
04.02	5,760	80	- 1.37%	60,530	347
04.01	5,840	160	+ 2.82%	69,895	405
03.29	5,680	80	- 1.39%	44,658	255
03.28	5,760	10	- 0.17%	37,532	216
03.27	5,770	60	- 1.03%	47,502	276
03.26	5,830	30	- 0.51%	59,048	345
03.25	5,860	30	- 0.51%	93,915	550