일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,160	200	- 3.15%	417,824	2,614
06.20	6,360	210	- 3.20%	447,840	2,941
06.19	6,570	30	- 0.46%	1,322,611	8,846
06.18	6,600	180	+ 2.80%	1,273,927	8,345
06.17	6,420	10	- 0.16%	378,366	2,451
06.14	6,430	80	- 1.23%	547,466	3,573
06.13	6,510	300	+ 4.83%	2,406,132	15,844
06.12	6,210	40	+ 0.65%	407,741	2,527
06.11	6,170	130	+ 2.15%	418,250	2,588
06.10	6,040	120	- 1.95%	341,185	2,091