일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,510	10	+ 0.18%	160,593	899
07.16	5,500	50	- 0.90%	62,949	344
07.15	5,550	50	+ 0.91%	48,695	268
07.12	5,500	0	0.00%	60,014	328
07.11	5,500	70	- 1.26%	70,426	392
07.10	5,570	30	- 0.54%	75,717	419
07.09	5,600	40	- 0.71%	46,734	261
07.08	5,640	180	+ 3.30%	79,145	440
07.05	5,460	30	- 0.55%	97,103	535
07.04	5,490	60	- 1.08%	118,131	655