| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,570 | 30 | - 0.54% | 75,717 | 419 |
| 07.09 | 5,600 | 40 | - 0.71% | 46,734 | 261 |
| 07.08 | 5,640 | 180 | + 3.30% | 79,145 | 440 |
| 07.05 | 5,460 | 30 | - 0.55% | 97,103 | 535 |
| 07.04 | 5,490 | 60 | - 1.08% | 118,131 | 655 |
| 07.03 | 5,550 | 280 | - 4.80% | 190,436 | 1,069 |
| 07.02 | 5,830 | 180 | - 3.00% | 116,454 | 685 |
| 07.01 | 6,010 | 130 | + 2.21% | 134,306 | 802 |
| 06.28 | 5,880 | 20 | + 0.34% | 119,358 | 700 |
| 06.27 | 5,860 | 210 | - 3.46% | 296,263 | 1,815 |