일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,240	100	+ 1.95%	41,132	215
07.30	5,140	90	- 1.72%	43,564	227
07.29	5,230	110	+ 2.15%	24,504	127
07.26	5,120	50	- 0.97%	33,815	174
07.25	5,170	20	+ 0.39%	69,484	354
07.24	5,150	60	- 1.15%	61,874	321
07.23	5,210	40	- 0.76%	56,630	297
07.22	5,250	80	- 1.50%	67,500	354
07.19	5,330	0	0.00%	47,935	255
07.18	5,330	180	- 3.27%	89,891	481