| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 6,160 | 40 | + 0.65% | 234,806 | 1,449 |
| 06.05 | 6,120 | 210 | - 3.32% | 1,236,802 | 7,920 |
| 06.04 | 6,330 | 240 | - 3.65% | 508,490 | 3,218 |
| 06.03 | 6,570 | 120 | + 1.86% | 860,261 | 5,697 |
| 05.31 | 6,450 | 230 | + 3.70% | 4,355,913 | 29,280 |
| 05.30 | 6,220 | 340 | - 5.18% | 721,297 | 4,569 |
| 05.29 | 6,560 | 60 | - 0.91% | 5,848,512 | 40,519 |
| 05.28 | 6,620 | 10 | + 0.15% | 1,376,426 | 9,192 |
| 05.27 | 6,610 | 280 | - 4.06% | 7,951,260 | 56,992 |
| 05.24 | 6,890 | 1,470 | + 27.12% | 13,684,107 | 88,519 |