일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,445	100	+ 4.26%	106,303	265
11.07	2,345	140	- 5.63%	98,861	234
11.06	2,485	85	+ 3.54%	257,420	643
11.05	2,400	20	+ 0.84%	96,590	232
11.04	2,380	200	+ 9.17%	271,696	642
11.01	2,180	70	- 3.11%	39,566	86
10.31	2,250	25	+ 1.12%	45,547	101
10.30	2,225	85	- 3.68%	69,776	158
10.29	2,310	10	- 0.43%	31,664	72
10.28	2,320	80	+ 3.57%	65,374	150