일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,535	15	- 0.33%	45,575	207
10.02	4,550	50	- 1.09%	82,443	377
09.30	4,600	30	+ 0.66%	28,304	130
09.27	4,570	15	+ 0.33%	25,339	116
09.26	4,555	15	+ 0.33%	25,186	114
09.25	4,540	5	+ 0.11%	17,946	81
09.24	4,535	5	- 0.11%	21,258	96
09.23	4,540	5	+ 0.11%	24,518	111
09.20	4,535	5	+ 0.11%	60,283	273
09.19	4,530	0	0.00%	48,230	218