일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 9,350 | 1,240 | + 15.29% | 8,221,775 | 74,695 |
08.16 | 8,110 | 670 | - 7.63% | 11,746,805 | 108,752 |
08.14 | 8,780 | 2,020 | + 29.88% | 10,558,656 | 84,017 |
08.13 | 6,760 | 1,560 | + 30.00% | 401,119 | 2,694 |
08.12 | 5,200 | 1,200 | + 30.00% | 391,263 | 1,988 |
08.09 | 4,000 | 285 | + 7.67% | 51,510 | 199 |
08.08 | 3,715 | 20 | + 0.54% | 16,165 | 60 |
08.07 | 3,695 | 135 | + 3.79% | 21,672 | 80 |
08.06 | 3,560 | 15 | - 0.42% | 26,020 | 91 |
08.05 | 3,575 | 260 | - 6.78% | 38,688 | 138 |