일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.19 9,350 1,240 + 15.29% 8,221,775 74,695
08.16 8,110 670 - 7.63% 11,746,805 108,752
08.14 8,780 2,020 + 29.88% 10,558,656 84,017
08.13 6,760 1,560 + 30.00% 401,119 2,694
08.12 5,200 1,200 + 30.00% 391,263 1,988
08.09 4,000 285 + 7.67% 51,510 199
08.08 3,715 20 + 0.54% 16,165 60
08.07 3,695 135 + 3.79% 21,672 80
08.06 3,560 15 - 0.42% 26,020 91
08.05 3,575 260 - 6.78% 38,688 138