일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,880	360	- 4.97%	61,278	423
07.15	7,240	170	- 2.29%	14,726	106
07.12	7,410	430	- 5.49%	58,066	437
07.11	7,840	20	- 0.25%	45,890	356
07.10	7,860	130	- 1.63%	98,889	758
07.09	7,990	140	- 1.72%	133,239	1,072
07.08	8,130	1,250	+ 18.17%	252,069	1,934
07.05	6,880	390	+ 6.01%	66,993	463
07.04	6,490	330	- 4.84%	55,065	360
07.03	6,820	590	- 7.96%	60,801	418