일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 5,920 510 + 9.43% 657,802 4,050
09.10 5,410 1,210 - 18.28% 556,284 3,283
09.09 6,620 1,330 + 25.14% 640,147 3,847
09.06 5,290 360 + 7.30% 649,407 3,420
09.05 4,930 885 + 21.88% 1,334,603 6,712
09.04 4,045 185 + 4.79% 65,318 255
09.03 3,860 40 + 1.05% 33,046 129
09.02 3,820 50 - 1.29% 57,548 224
08.30 3,870 95 - 2.40% 36,559 144
08.29 3,965 95 - 2.34% 87,520 339