일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,590	370	+ 5.95%	37,242	235
10.30	6,220	190	- 2.96%	38,767	239
10.29	6,410	180	- 2.73%	27,144	173
10.28	6,590	90	+ 1.39%	44,714	298
10.25	6,500	280	+ 4.50%	44,594	289
10.24	6,220	650	- 9.46%	108,302	691
10.23	6,870	30	+ 0.44%	166,925	1,184
10.22	6,840	800	- 10.47%	131,456	945
10.21	7,640	630	+ 8.99%	161,730	1,211
10.18	7,010	120	+ 1.74%	247,434	1,773