일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,890	280	- 3.91%	64,911	458
10.16	7,170	220	- 2.98%	54,871	396
10.15	7,390	140	- 1.86%	96,120	694
10.14	7,530	240	- 3.09%	113,378	859
10.11	7,770	70	- 0.89%	145,549	1,121
10.10	7,840	350	- 4.27%	335,049	2,674
10.08	8,190	690	+ 9.20%	443,991	3,542
10.07	7,500	560	+ 8.07%	242,807	1,814
10.04	6,940	40	+ 0.58%	120,731	815
10.02	6,900	300	- 4.17%	65,199	457