일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 3,805 | 95 | - 2.44% | 27,106 | 106 |
07.29 | 3,900 | 80 | + 2.09% | 25,957 | 100 |
07.26 | 3,820 | 55 | + 1.46% | 35,070 | 133 |
07.25 | 3,765 | 170 | - 4.32% | 60,321 | 231 |
07.24 | 3,935 | 75 | - 1.87% | 65,246 | 256 |
07.23 | 4,010 | 230 | + 6.09% | 595,601 | 2,590 |
07.22 | 3,780 | 290 | - 7.13% | 127,734 | 486 |
07.19 | 4,070 | 400 | - 8.95% | 375,956 | 1,532 |
07.18 | 4,470 | 1,660 | - 27.08% | 796,132 | 3,817 |
07.17 | 6,130 | 750 | - 10.90% | 191,921 | 1,205 |