일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 3,805 95 - 2.44% 27,106 106
07.29 3,900 80 + 2.09% 25,957 100
07.26 3,820 55 + 1.46% 35,070 133
07.25 3,765 170 - 4.32% 60,321 231
07.24 3,935 75 - 1.87% 65,246 256
07.23 4,010 230 + 6.09% 595,601 2,590
07.22 3,780 290 - 7.13% 127,734 486
07.19 4,070 400 - 8.95% 375,956 1,532
07.18 4,470 1,660 - 27.08% 796,132 3,817
07.17 6,130 750 - 10.90% 191,921 1,205