일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,540	130	- 1.95%	63,245	418
06.17	6,670	70	+ 1.06%	57,090	372
06.14	6,600	680	+ 11.49%	228,720	1,516
06.13	5,920	130	+ 2.25%	69,898	397
06.12	5,790	60	- 1.03%	50,756	287
06.11	5,850	10	+ 0.17%	119,032	698
06.10	5,840	460	- 7.30%	71,149	426
06.07	6,300	60	- 0.94%	20,119	126
06.05	6,360	260	- 3.93%	76,511	482
06.04	6,620	60	- 0.90%	9,519	63