일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 4,045 930 + 29.86% 197,431 769
08.12 3,115 60 + 1.96% 12,009 37
08.09 3,055 65 - 2.08% 22,384 70
08.08 3,120 110 - 3.41% 29,315 91
08.07 3,230 25 - 0.77% 27,523 88
08.06 3,255 155 + 5.00% 25,901 81
08.05 3,100 360 - 10.41% 87,031 263
08.02 3,460 105 - 2.95% 43,008 151
08.01 3,565 35 - 0.97% 18,814 68
07.31 3,600 205 - 5.39% 65,928 242