일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 4,045 | 930 | + 29.86% | 197,431 | 769 |
08.12 | 3,115 | 60 | + 1.96% | 12,009 | 37 |
08.09 | 3,055 | 65 | - 2.08% | 22,384 | 70 |
08.08 | 3,120 | 110 | - 3.41% | 29,315 | 91 |
08.07 | 3,230 | 25 | - 0.77% | 27,523 | 88 |
08.06 | 3,255 | 155 | + 5.00% | 25,901 | 81 |
08.05 | 3,100 | 360 | - 10.41% | 87,031 | 263 |
08.02 | 3,460 | 105 | - 2.95% | 43,008 | 151 |
08.01 | 3,565 | 35 | - 0.97% | 18,814 | 68 |
07.31 | 3,600 | 205 | - 5.39% | 65,928 | 242 |