일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,260 | 105 | - 4.44% | 95,681 | 220 |
06.19 | 2,365 | 75 | - 3.07% | 86,620 | 206 |
06.18 | 2,440 | 135 | + 5.86% | 140,764 | 337 |
06.17 | 2,305 | 315 | - 12.02% | 576,803 | 1,393 |
06.14 | 2,620 | 45 | - 1.69% | 230,467 | 590 |
06.13 | 2,665 | 85 | + 3.30% | 800,920 | 2,231 |
06.12 | 2,580 | 0 | 0.00% | 47,819 | 124 |
06.11 | 2,580 | 30 | - 1.15% | 32,669 | 84 |
06.10 | 2,610 | 30 | - 1.14% | 44,494 | 117 |
06.07 | 2,640 | 25 | - 0.94% | 36,427 | 97 |