일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,220	130	- 5.53%	324,569	730
07.17	2,350	100	+ 4.44%	390,430	919
07.16	2,250	50	+ 2.27%	103,370	231
07.15	2,200	10	+ 0.46%	78,046	171
07.12	2,190	5	+ 0.23%	48,978	106
07.11	2,185	30	+ 1.39%	75,322	164
07.10	2,155	15	- 0.69%	118,520	255
07.09	2,170	0	0.00%	78,826	171
07.08	2,170	5	+ 0.23%	88,042	190
07.05	2,165	25	+ 1.17%	109,518	237