일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,635 | 70 | - 2.59% | 609,184 | 1,615 |
07.31 | 2,705 | 20 | + 0.75% | 343,746 | 901 |
07.30 | 2,685 | 250 | + 10.27% | 1,975,700 | 5,301 |
07.29 | 2,435 | 145 | + 6.33% | 273,923 | 654 |
07.26 | 2,290 | 35 | + 1.55% | 1,456,019 | 3,503 |
07.25 | 2,255 | 20 | - 0.88% | 136,385 | 307 |
07.24 | 2,275 | 5 | + 0.22% | 99,248 | 226 |
07.23 | 2,270 | 40 | + 1.79% | 132,178 | 301 |
07.22 | 2,230 | 55 | - 2.41% | 138,101 | 314 |
07.19 | 2,285 | 65 | + 2.93% | 133,610 | 298 |