일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,895	0	0.00%	45,385	130
05.21	2,895	80	+ 2.84%	54,560	156
05.20	2,815	70	- 2.43%	70,222	199
05.17	2,885	40	- 1.37%	112,503	327
05.16	2,925	165	+ 5.98%	1,591,715	5,063
05.14	2,760	20	+ 0.73%	23,105	64
05.13	2,740	50	- 1.79%	43,652	120
05.10	2,790	5	+ 0.18%	10,865	30
05.09	2,785	35	- 1.24%	23,922	67
05.08	2,820	95	+ 3.49%	58,155	162