일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,725 | 0 | 0.00% | 34,837 | 95 |
05.03 | 2,725 | 75 | - 2.68% | 79,115 | 219 |
05.02 | 2,800 | 10 | - 0.36% | 81,453 | 224 |
04.30 | 2,810 | 10 | + 0.36% | 38,513 | 108 |
04.29 | 2,800 | 75 | - 2.61% | 46,624 | 132 |
04.26 | 2,875 | 45 | - 1.54% | 76,354 | 216 |
04.25 | 2,920 | 50 | + 1.74% | 53,948 | 154 |
04.24 | 2,870 | 75 | + 2.68% | 87,290 | 245 |
04.23 | 2,795 | 145 | - 4.93% | 80,773 | 232 |
04.22 | 2,940 | 80 | - 2.65% | 36,708 | 110 |