일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,400	40	+ 1.70%	50,812	123
08.29	2,360	40	- 1.67%	17,882	42
08.28	2,400	55	+ 2.35%	46,831	113
08.27	2,345	0	0.00%	13,272	31
08.26	2,345	45	- 1.88%	38,326	90
08.23	2,390	50	- 2.05%	73,067	175
08.22	2,440	90	- 3.56%	93,377	232
08.21	2,530	35	+ 1.40%	58,149	145
08.20	2,495	45	- 1.77%	58,602	147
08.19	2,540	10	+ 0.40%	151,545	382