일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,140 | 30 | + 1.42% | 137,494 | 293 |
07.03 | 2,110 | 30 | + 1.44% | 258,322 | 546 |
07.02 | 2,080 | 70 | + 3.48% | 173,495 | 353 |
07.01 | 2,010 | 5 | - 0.25% | 318,906 | 647 |
06.28 | 2,015 | 5 | - 0.25% | 423,749 | 853 |
06.27 | 2,020 | 110 | - 5.16% | 384,567 | 781 |
06.26 | 2,130 | 40 | + 1.91% | 456,342 | 936 |
06.25 | 2,090 | 10 | - 0.48% | 312,565 | 644 |
06.24 | 2,100 | 60 | - 2.78% | 170,268 | 366 |
06.21 | 2,160 | 100 | - 4.43% | 199,172 | 437 |