일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,285 | 160 | + 7.53% | 900,944 | 2,088 |
10.02 | 2,125 | 105 | + 5.20% | 293,565 | 621 |
09.30 | 2,020 | 85 | - 4.04% | 51,627 | 105 |
09.27 | 2,105 | 45 | + 2.18% | 23,581 | 48 |
09.26 | 2,060 | 45 | + 2.23% | 34,990 | 71 |
09.25 | 2,015 | 75 | - 3.59% | 49,428 | 101 |
09.24 | 2,090 | 75 | + 3.72% | 152,453 | 308 |
09.23 | 2,015 | 80 | - 3.82% | 88,907 | 182 |
09.20 | 2,095 | 25 | - 1.18% | 82,556 | 177 |
09.19 | 2,120 | 20 | + 0.95% | 123,430 | 267 |