일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,200	80	+ 0.99%	149,617	1,229
05.21	8,120	210	- 2.52%	208,217	1,689
05.20	8,330	70	- 0.83%	405,267	3,352
05.17	8,400	940	+ 12.60%	5,208,077	45,021
05.16	7,460	10	+ 0.13%	27,301	203
05.14	7,450	90	+ 1.22%	13,788	102
05.13	7,360	80	- 1.08%	11,817	87
05.10	7,440	40	+ 0.54%	13,969	103
05.09	7,400	50	- 0.67%	209,850	1,633
05.08	7,450	10	+ 0.13%	12,778	95