일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,720	130	- 1.66%	13,084	101
06.19	7,850	10	- 0.13%	11,258	88
06.18	7,860	70	- 0.88%	24,894	195
06.17	7,930	200	+ 2.59%	21,388	167
06.14	7,730	0	0.00%	17,349	133
06.13	7,730	10	+ 0.13%	20,224	157
06.12	7,720	10	+ 0.13%	20,085	155
06.11	7,710	120	- 1.53%	24,283	188
06.10	7,830	110	- 1.39%	23,155	182
06.07	7,940	30	+ 0.38%	16,286	129