일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,910 | 160 | - 1.98% | 24,098 | 192 |
06.04 | 8,070 | 50 | - 0.62% | 34,364 | 277 |
06.03 | 8,120 | 250 | + 3.18% | 45,374 | 368 |
05.31 | 7,870 | 120 | - 1.50% | 34,961 | 274 |
05.30 | 7,990 | 10 | - 0.13% | 36,033 | 286 |
05.29 | 8,000 | 250 | - 3.03% | 72,315 | 586 |
05.28 | 8,250 | 150 | + 1.85% | 38,982 | 317 |
05.27 | 8,100 | 80 | - 0.98% | 62,831 | 507 |
05.24 | 8,180 | 10 | - 0.12% | 52,818 | 428 |
05.23 | 8,190 | 10 | - 0.12% | 105,306 | 865 |