일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,440 | 40 | + 0.54% | 13,493 | 100 |
05.03 | 7,400 | 0 | 0.00% | 12,560 | 92 |
05.02 | 7,400 | 170 | + 2.35% | 27,202 | 199 |
04.30 | 7,230 | 80 | + 1.12% | 12,689 | 92 |
04.29 | 7,150 | 40 | + 0.56% | 13,773 | 98 |
04.26 | 7,110 | 20 | + 0.28% | 29,043 | 204 |
04.25 | 7,090 | 10 | - 0.14% | 17,211 | 122 |
04.24 | 7,100 | 90 | + 1.28% | 17,088 | 121 |
04.23 | 7,010 | 50 | - 0.71% | 20,324 | 144 |
04.22 | 7,060 | 40 | - 0.56% | 18,410 | 130 |