일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,200	930	+ 14.83%	2,588,855	18,974
07.17	6,270	700	- 10.04%	157,764	991
07.16	6,970	30	- 0.43%	16,860	117
07.15	7,000	20	- 0.29%	9,790	68
07.12	7,020	50	+ 0.72%	11,535	80
07.11	6,970	80	- 1.14%	17,878	125
07.10	7,050	20	- 0.28%	10,369	73
07.09	7,070	30	- 0.42%	9,667	68
07.08	7,100	110	+ 1.57%	12,927	90
07.05	6,990	60	- 0.85%	7,048	49