일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,120	150	+ 2.51%	32,487	197
08.14	5,970	110	+ 1.88%	21,663	128
08.13	5,860	60	- 1.01%	15,303	89
08.12	5,920	140	+ 2.42%	16,928	100
08.09	5,780	60	+ 1.05%	21,187	123
08.08	5,720	40	- 0.69%	31,323	180
08.07	5,760	140	- 2.37%	72,879	424
08.06	5,900	450	+ 8.26%	835,985	5,383
08.05	5,450	700	- 11.38%	120,615	672
08.02	6,150	110	- 1.76%	19,523	118