일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,260 | 120 | + 1.95% | 7,100 | 44 |
07.31 | 6,140 | 60 | + 0.99% | 17,244 | 104 |
07.30 | 6,080 | 10 | - 0.16% | 28,644 | 174 |
07.29 | 6,090 | 60 | - 0.98% | 16,043 | 99 |
07.26 | 6,150 | 60 | - 0.97% | 14,992 | 93 |
07.25 | 6,210 | 140 | - 2.21% | 30,478 | 190 |
07.24 | 6,350 | 30 | + 0.48% | 30,149 | 189 |
07.23 | 6,320 | 100 | - 1.56% | 53,176 | 339 |
07.22 | 6,420 | 190 | - 2.87% | 80,939 | 518 |
07.19 | 6,610 | 590 | - 8.19% | 983,382 | 7,413 |