일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	15,110	190	- 1.24%	10,110	153
10.02	15,300	400	- 2.55%	11,707	178
09.30	15,700	270	- 1.69%	9,660	150
09.27	15,970	280	+ 1.79%	17,403	276
09.26	15,690	10	+ 0.06%	7,866	123
09.25	15,680	280	+ 1.82%	15,247	237
09.24	15,400	200	+ 1.32%	9,444	144
09.23	15,200	20	+ 0.13%	6,125	93
09.20	15,180	760	+ 5.27%	33,413	502
09.19	14,420	110	- 0.76%	5,754	83