일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 13,930 | 580 | + 4.35% | 160,406 | 2,195 |
06.18 | 13,350 | 80 | - 0.60% | 121,827 | 1,618 |
06.17 | 13,430 | 130 | - 0.96% | 101,791 | 1,376 |
06.14 | 13,560 | 760 | - 5.31% | 199,455 | 2,734 |
06.13 | 14,320 | 350 | - 2.39% | 174,915 | 2,522 |
06.12 | 14,670 | 60 | - 0.41% | 100,728 | 1,486 |
06.11 | 14,730 | 280 | - 1.87% | 243,704 | 3,638 |
06.10 | 15,010 | 470 | + 3.23% | 220,183 | 3,274 |
06.07 | 14,540 | 100 | - 0.68% | 143,119 | 2,090 |
06.05 | 14,640 | 410 | - 2.72% | 215,524 | 3,159 |