일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 14,510 | 840 | - 5.47% | 325,869 | 4,846 |
05.20 | 15,350 | 250 | - 1.60% | 317,958 | 4,950 |
05.17 | 15,600 | 210 | - 1.33% | 896,314 | 14,260 |
05.16 | 15,810 | 280 | + 1.80% | 895,088 | 14,179 |
05.14 | 15,530 | 500 | - 3.12% | 599,474 | 9,353 |
05.13 | 16,030 | 110 | - 0.68% | 848,008 | 13,891 |
05.10 | 16,140 | 20 | - 0.12% | 896,160 | 14,403 |
05.09 | 16,160 | 260 | + 1.64% | 3,876,335 | 64,926 |
05.08 | 15,900 | 190 | + 1.21% | 726,275 | 11,537 |
05.07 | 15,710 | 320 | + 2.08% | 2,984,898 | 47,956 |