일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 15,390 | 310 | - 1.98% | 519,577 | 8,017 |
05.02 | 15,700 | 840 | + 5.65% | 3,415,617 | 54,267 |
04.30 | 14,860 | 750 | - 4.81% | 413,342 | 6,258 |
04.29 | 15,610 | 280 | + 1.83% | 1,119,848 | 17,379 |
04.26 | 15,330 | 130 | + 0.86% | 2,593,575 | 40,842 |
04.25 | 15,200 | 0 | 0.00% | 890,468 | 13,470 |
04.24 | 15,200 | 50 | + 0.33% | 2,904,775 | 45,324 |
04.23 | 15,150 | 2,160 | + 16.63% | 8,659,284 | 130,964 |
04.22 | 12,990 | 270 | + 2.12% | 162,537 | 2,131 |
04.19 | 12,720 | 310 | - 2.38% | 208,472 | 2,683 |