일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,080	420	- 3.65%	114,789	1,287
09.30	11,500	470	- 3.93%	104,614	1,214
09.27	11,970	210	- 1.72%	101,187	1,216
09.26	12,180	110	+ 0.91%	71,632	869
09.25	12,070	370	- 2.97%	123,113	1,502
09.24	12,440	240	+ 1.97%	250,331	3,101
09.23	12,200	240	- 1.93%	125,062	1,531
09.20	12,440	320	- 2.51%	273,744	3,443
09.19	12,760	30	+ 0.24%	1,032,289	13,504
09.13	12,730	940	+ 7.97%	5,788,054	75,112