일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,250	130	- 1.05%	54,906	672
07.30	12,380	520	- 4.03%	88,808	1,117
07.29	12,900	350	+ 2.79%	108,002	1,392
07.26	12,550	160	- 1.26%	82,593	1,040
07.25	12,710	130	- 1.01%	88,587	1,134
07.24	12,840	270	+ 2.15%	306,314	4,008
07.23	12,570	70	+ 0.56%	93,336	1,172
07.22	12,500	40	+ 0.32%	896,023	12,031
07.19	12,460	180	+ 1.47%	71,765	880
07.18	12,280	170	- 1.37%	273,574	3,539