일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 10,910 | 90 | - 0.82% | 34,613 | 378 |
08.28 | 11,000 | 190 | - 1.70% | 52,681 | 582 |
08.27 | 11,190 | 100 | + 0.90% | 44,272 | 495 |
08.26 | 11,090 | 190 | - 1.68% | 74,946 | 844 |
08.23 | 11,280 | 390 | - 3.34% | 41,508 | 472 |
08.22 | 11,670 | 40 | + 0.34% | 57,607 | 663 |
08.21 | 11,630 | 180 | - 1.52% | 65,184 | 757 |
08.20 | 11,810 | 200 | + 1.72% | 34,691 | 412 |
08.19 | 11,610 | 470 | - 3.89% | 84,164 | 996 |
08.16 | 12,080 | 100 | + 0.84% | 74,827 | 898 |