일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,450	300	- 2.35%	85,267	1,080
07.16	12,750	550	- 4.14%	147,214	1,888
07.15	13,300	40	+ 0.30%	120,783	1,586
07.12	13,260	170	- 1.27%	97,737	1,313
07.11	13,430	160	- 1.18%	101,531	1,377
07.10	13,590	50	+ 0.37%	573,535	7,974
07.09	13,540	30	+ 0.22%	265,859	3,625
07.08	13,510	240	+ 1.81%	224,714	3,014
07.05	13,270	230	- 1.70%	355,436	4,822
07.04	13,500	950	- 6.57%	1,031,893	14,325