일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,730	35	- 0.93%	23,689	89
07.23	3,765	65	- 1.70%	39,818	150
07.22	3,830	80	- 2.05%	52,178	199
07.19	3,910	100	- 2.49%	36,578	145
07.18	4,010	90	- 2.20%	32,951	132
07.17	4,100	5	+ 0.12%	80,643	337
07.16	4,095	25	- 0.61%	40,369	164
07.15	4,120	105	- 2.49%	46,166	190
07.12	4,225	100	+ 2.42%	73,608	309
07.11	4,125	145	+ 3.64%	467,832	2,034