일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,365	30	+ 0.90%	2,124	7
11.18	3,335	50	+ 1.52%	7,178	24
11.15	3,285	25	- 0.76%	10,778	35
11.14	3,310	10	- 0.30%	1,408	5
11.13	3,320	25	- 0.75%	7,338	24
11.12	3,345	20	- 0.59%	5,661	19
11.11	3,365	25	- 0.74%	11,036	37
11.08	3,390	25	+ 0.74%	6,966	23
11.07	3,365	55	+ 1.66%	5,267	17
11.06	3,310	10	+ 0.30%	983	3