일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,840	120	- 1.34%	15,459	137
06.03	8,960	350	+ 4.07%	38,104	338
05.31	8,610	0	0.00%	5,054	43
05.30	8,610	80	- 0.92%	7,863	68
05.29	8,690	180	- 2.03%	12,619	110
05.28	8,870	30	+ 0.34%	8,006	71
05.27	8,840	130	+ 1.49%	21,127	186
05.24	8,710	30	- 0.34%	5,925	51
05.23	8,740	170	+ 1.98%	21,019	184
05.22	8,570	90	+ 1.06%	5,773	49