일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,110	120	+ 1.50%	21,371	172
09.11	7,990	0	0.00%	10,349	83
09.10	7,990	50	+ 0.63%	11,256	90
09.09	7,940	190	+ 2.45%	10,794	84
09.06	7,750	230	- 2.88%	14,249	111
09.05	7,980	70	- 0.87%	15,823	127
09.04	8,050	60	- 0.74%	16,255	131
09.03	8,110	170	+ 2.14%	28,949	234
09.02	7,940	170	+ 2.19%	16,609	130
08.30	7,770	20	- 0.26%	7,894	61